STOCK#GOOG#434.63#-0.80#61
STOCK#GOOG#434.01#-0.62#62
STOCK#GOOG#433.36#-0.65#63
STOCK#YHOO#28.36#0.48#64
STOCK#GOOG#433.21#-0.15#65
STOCK#ASF#1016.21#0.66#66
STOCK#YHOO#27.71#-0.65#67
STOCK#GOOG#433.88#0.67#68
STOCK#ASF#1017.11#0.90#69
STOCK#GOOG#433.44#-0.44#70
STOCK#ASF#1017.10#-0.00#71
STOCK#GOOG#433.10#-0.34#72